Kforce - Preço Das Ações

Preço Chg Dia Ano Data
Toppan 3,938.00 47.00 1.21% 30.83% 2024-05-21
Secom 9,924.00 -76.00 -0.76% 5.08% 2024-05-21
Adecco 35.68 -0.48 -1.33% 23.80% 2024-05-21
ADP 252.10 0.52 0.21% 16.43% 2024-05-21
ADT 7.34 0.08 1.10% 19.93% 2024-05-21
On Assignment 98.50 -1.37 -1.37% 44.30% 2024-05-21
Cintas 699.95 1.98 0.28% 48.41% 2024-05-21
Kforce 64.07 -1.04 -1.60% 13.20% 2024-05-17
Korn Ferry International 65.37 -0.32 -0.49% 31.66% 2024-05-21
ManpowerGroup 74.26 -1.70 -2.23% 0.26% 2024-05-21
Insperity 103.57 -0.98 -0.94% -8.68% 2024-05-21
Paychex 125.90 0.37 0.29% 14.47% 2024-05-21
Randstad 50.18 -0.66 -1.30% 4.61% 2024-05-21
Robert Half International 68.75 -1.65 -2.34% 0.35% 2024-05-21
TriNet 104.39 1.53 1.49% 11.56% 2024-05-21
UniFirst 164.31 0.17 0.10% -3.38% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21